| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.90 | +5.19 % | 0 | 21.70 | 22.92 | 21.24 |
| 23/06/2026 | 23.14 | -0.64 % | 0 | 22.51 | 23.56 | 22.45 |
| 24/06/2026 | 22.38 | -1.5 % | 0 | 22.63 | 22.71 | 21.70 |
| 25/06/2026 | 24.17 | +6.62 % | 0 | 22.87 | 24.55 | 22.56 |
| 26/06/2026 | 23.12 | -3.14 % | 0 | 23.74 | 23.93 | 22.97 |