| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.52 | -1.54 % | 0 | 18.75 | 18.98 | 18.24 |
| 07/08/2026 | 18.47 | -0.16 % | 0 | 18.39 | 19.01 | 17.90 |
| 10/08/2026 | 18.55 | +0.08 % | 0 | 18.69 | 18.89 | 18.39 |
| 11/08/2026 | 18.84 | +0.4 % | 0 | 18.67 | 19.59 | 18.24 |
| 12/08/2026 | 19.68 | +1.97 % | 0 | 19.49 | 20.39 | 19.20 |