| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.52 | -1.39 % | 0 | 20.74 | 20.98 | 20.24 |
| 07/08/2026 | 20.47 | -0.1 % | 0 | 20.38 | 21.01 | 19.90 |
| 10/08/2026 | 20.77 | +1.14 % | 0 | 20.69 | 20.89 | 20.38 |
| 11/08/2026 | 20.84 | +0.36 % | 0 | 20.67 | 21.58 | 20.24 |
| 12/08/2026 | 21.45 | +0.7 % | 0 | 21.49 | 22.39 | 21.19 |