| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.88 | +4.71 % | 0 | 23.68 | 24.90 | 23.22 |
| 23/06/2026 | 25.16 | -0.4 % | 0 | 24.49 | 25.54 | 24.41 |
| 24/06/2026 | 24.53 | -0.73 % | 0 | 24.61 | 24.69 | 23.69 |
| 25/06/2026 | 25.97 | +5.29 % | 0 | 24.85 | 26.54 | 24.54 |
| 26/06/2026 | 25.11 | -2.92 % | 0 | 25.73 | 25.92 | 24.96 |