| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.85 | +42.96 % | 0 | 17.52 | 36.19 | 16.41 |
| 06/11/2026 | 21.63 | +4.17 % | 0 | 22.22 | 23.41 | 20.87 |
| 09/11/2026 | 20.25 | -7.3 % | 0 | 22.39 | 22.48 | 20.24 |
| 10/11/2026 | 20.83 | +1.54 % | 0 | 19.19 | 22.47 | 18.64 |
| 11/11/2026 | 18.72 | -9.26 % | 0 | 18.84 | 20.82 | 17.32 |