| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.33 | -28.67 % | 0 | 40.36 | 46.93 | 29.25 |
| 06/11/2026 | 33.03 | +11.95 % | 0 | 29.91 | 35.24 | 29.74 |
| 09/11/2026 | 36.75 | +10.51 % | 0 | 30.96 | 37.22 | 30.72 |
| 10/11/2026 | 34.78 | -7.22 % | 0 | 39.24 | 43.46 | 33.28 |
| 11/11/2026 | 40.97 | +18.74 % | 0 | 39.69 | 42.19 | 39.69 |