| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.86 | -24.38 % | 0 | 61.62 | 86.95 | 44.42 |
| 06/11/2026 | 52.48 | +7.5 % | 0 | 48.29 | 55.47 | 48.07 |
| 09/11/2026 | 57.24 | +9.24 % | 0 | 49.90 | 87.96 | 49.60 |
| 10/11/2026 | 55.07 | -4.17 % | 0 | 60.01 | 62.87 | 55.04 |
| 11/11/2026 | 61.75 | +13.39 % | 0 | 60.67 | 64.12 | 60.67 |