| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.80 | +39.98 % | 0 | 22.75 | 41.96 | 21.60 |
| 06/11/2026 | 27.55 | -3.89 % | 0 | 28.26 | 28.40 | 25.79 |
| 09/11/2026 | 25.76 | -6.43 % | 0 | 28.27 | 28.37 | 24.94 |
| 10/11/2026 | 26.18 | +1.77 % | 0 | 24.53 | 26.91 | 24.07 |
| 11/11/2026 | 23.92 | -9.19 % | 0 | 24.12 | 26.03 | 22.51 |