| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.37 | -29.32 % | 0 | 35.79 | 44.57 | 25.48 |
| 06/11/2026 | 29.12 | +5.6 % | 0 | 26.11 | 31.49 | 25.67 |
| 09/11/2026 | 32.62 | +11.94 % | 0 | 27.00 | 32.79 | 26.79 |
| 10/11/2026 | 30.81 | -6.34 % | 0 | 34.77 | 38.54 | 30.81 |
| 11/11/2026 | 36.32 | +19.42 % | 0 | 35.16 | 37.51 | 35.16 |