| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.64 | -25.14 % | 0 | 58.02 | 58.76 | 40.91 |
| 06/11/2026 | 48.45 | +6.02 % | 0 | 45.09 | 52.47 | 44.88 |
| 09/11/2026 | 53.80 | +9.48 % | 0 | 46.68 | 82.38 | 46.37 |
| 10/11/2026 | 51.42 | -4.91 % | 0 | 56.50 | 58.05 | 51.39 |
| 11/11/2026 | 58.15 | +13.73 % | 0 | 57.13 | 60.60 | 57.13 |