| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 189.56 | +10.07 % | 0 | 176.43 | 214.81 | 174.68 |
| 06/11/2026 | 187.29 | -0.95 % | 0 | 190.34 | 190.65 | 184.10 |
| 09/11/2026 | 183.21 | -1.76 % | 0 | 189.60 | 214.71 | 181.78 |
| 10/11/2026 | 184.20 | +1.48 % | 0 | 179.20 | 184.22 | 176.69 |
| 11/11/2026 | 177.30 | -3.78 % | 0 | 178.43 | 178.43 | 175.00 |