| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 103.72 | +15.44 % | 0 | 92.92 | 110.31 | 92.28 |
| 06/11/2026 | 102.17 | -1.92 % | 0 | 104.39 | 104.58 | 100.17 |
| 09/11/2026 | 98.96 | -2.69 % | 0 | 103.97 | 104.66 | 98.96 |
| 10/11/2026 | 98.72 | +1.05 % | 0 | 95.81 | 100.07 | 94.76 |
| 11/11/2026 | 93.82 | -6.04 % | 0 | 95.10 | 95.70 | 93.33 |