| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 150.68 | +11.86 % | 0 | 138.33 | 154.83 | 136.85 |
| 06/11/2026 | 148.91 | -1.07 % | 0 | 151.47 | 151.68 | 145.93 |
| 09/11/2026 | 143.75 | -2.89 % | 0 | 150.83 | 175.30 | 116.88 |
| 10/11/2026 | 144.66 | +0.85 % | 0 | 141.20 | 145.42 | 139.15 |
| 11/11/2026 | 138.94 | -4.81 % | 0 | 140.45 | 140.51 | 137.78 |