| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 160.09 | -3.23 % | 0 | 162.19 | 162.83 | 160.09 |
| 22/09/2026 | 161.13 | +1.62 % | 0 | 159.65 | 162.43 | 158.18 |
| 23/09/2026 | 161.58 | +0.83 % | 0 | 158.88 | 162.34 | 158.88 |
| 24/09/2026 | 166.53 | +3.31 % | 0 | 162.27 | 166.55 | 162.14 |
| 25/09/2026 | 164.63 | -0.48 % | 0 | 163.29 | 166.85 | 161.92 |