| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 209.21 | +9.34 % | 0 | 195.82 | 234.71 | 194.26 |
| 06/11/2026 | 205.62 | -1.46 % | 0 | 209.99 | 210.27 | 203.58 |
| 09/11/2026 | 202.73 | -1.61 % | 0 | 209.21 | 233.21 | 174.22 |
| 10/11/2026 | 204.04 | +1.54 % | 0 | 198.54 | 204.04 | 197.40 |
| 11/11/2026 | 196.63 | -3.5 % | 0 | 197.77 | 197.77 | 193.77 |