| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 92.69 | -4.35 % | 0 | 97.05 | 97.63 | 92.39 |
| 22/09/2026 | 93.75 | +2.16 % | 0 | 92.68 | 94.76 | 91.12 |
| 23/09/2026 | 93.38 | +0.51 % | 0 | 91.68 | 94.57 | 91.34 |
| 24/09/2026 | 97.74 | +4.5 % | 0 | 93.90 | 98.00 | 93.79 |
| 25/09/2026 | 95.66 | -1.3 % | 0 | 94.73 | 98.55 | 93.22 |