| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 131.58 | +12.98 % | 0 | 119.78 | 135.33 | 96.92 |
| 06/11/2026 | 130.72 | -0.63 % | 0 | 132.36 | 132.57 | 127.21 |
| 09/11/2026 | 125.13 | -3.11 % | 0 | 131.80 | 132.66 | 125.13 |
| 10/11/2026 | 127.34 | +1.95 % | 0 | 122.69 | 127.60 | 119.93 |
| 11/11/2026 | 120.53 | -5.27 % | 0 | 121.95 | 122.24 | 120.07 |