| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.25 | +21.47 % | 0 | 28.32 | 35.00 | 27.36 |
| 22/09/2026 | 30.68 | -5.07 % | 0 | 31.80 | 34.40 | 29.66 |
| 23/09/2026 | 28.64 | -6.3 % | 0 | 32.15 | 33.43 | 27.14 |
| 24/09/2026 | 26.77 | -10.02 % | 0 | 28.14 | 29.68 | 25.15 |
| 25/09/2026 | 24.00 | -9.6 % | 0 | 27.74 | 29.80 | 22.17 |