| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 77.54 | -4.62 % | 0 | 81.49 | 81.99 | 77.10 |
| 22/09/2026 | 78.40 | +2.26 % | 0 | 77.50 | 128.71 | 76.15 |
| 23/09/2026 | 77.80 | +0.06 % | 0 | 76.39 | 79.15 | 76.16 |
| 24/09/2026 | 81.68 | +4.32 % | 0 | 78.27 | 81.68 | 78.17 |
| 25/09/2026 | 79.93 | -1.69 % | 0 | 79.04 | 82.96 | 77.66 |