| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 112.92 | +14.37 % | 0 | 101.72 | 139.07 | 100.63 |
| 06/11/2026 | 111.26 | -1.63 % | 0 | 113.60 | 113.79 | 109.11 |
| 09/11/2026 | 107.26 | -3.17 % | 0 | 113.13 | 113.88 | 107.26 |
| 10/11/2026 | 108.93 | +2.16 % | 0 | 104.63 | 109.40 | 101.90 |
| 11/11/2026 | 102.56 | -5.85 % | 0 | 103.91 | 104.42 | 102.09 |