| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.84 | +20.08 % | 0 | 32.52 | 39.30 | 31.49 |
| 22/09/2026 | 35.18 | -4.62 % | 0 | 36.37 | 38.74 | 26.90 |
| 23/09/2026 | 32.77 | -6.64 % | 0 | 36.54 | 37.68 | 31.55 |
| 24/09/2026 | 30.89 | -9.76 % | 0 | 32.22 | 33.86 | 29.35 |
| 25/09/2026 | 28.04 | -8.6 % | 0 | 31.76 | 32.30 | 26.32 |