| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 94.69 | +16.11 % | 0 | 84.30 | 102.23 | 83.51 |
| 06/11/2026 | 93.37 | -1.73 % | 0 | 95.32 | 95.51 | 91.50 |
| 09/11/2026 | 89.29 | -3.74 % | 0 | 94.94 | 95.59 | 89.29 |
| 10/11/2026 | 89.90 | +1.11 % | 0 | 87.14 | 91.43 | 86.12 |
| 11/11/2026 | 85.21 | -6.41 % | 0 | 86.45 | 87.14 | 84.73 |