| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.22 | -4.82 % | 0 | 66.74 | 67.16 | 62.88 |
| 22/09/2026 | 64.00 | +2.24 % | 0 | 63.16 | 64.52 | 61.52 |
| 23/09/2026 | 63.09 | -0.32 % | 0 | 61.96 | 64.44 | 61.67 |
| 24/09/2026 | 67.15 | +5.34 % | 0 | 63.49 | 67.15 | 63.40 |
| 25/09/2026 | 64.99 | -2.16 % | 0 | 64.19 | 68.08 | 63.01 |