| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.23 | +19.23 % | 0 | 37.51 | 44.29 | 36.39 |
| 22/09/2026 | 40.36 | -4.95 % | 0 | 41.75 | 68.47 | 40.06 |
| 23/09/2026 | 37.71 | -6.44 % | 0 | 41.75 | 42.66 | 36.83 |
| 24/09/2026 | 35.77 | -9.02 % | 0 | 37.10 | 38.56 | 33.91 |
| 25/09/2026 | 32.89 | -7.14 % | 0 | 36.57 | 38.07 | 31.58 |