| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 85.79 | +16.83 % | 0 | 75.89 | 89.63 | 75.11 |
| 06/11/2026 | 84.07 | -2.43 % | 0 | 86.41 | 86.58 | 82.89 |
| 09/11/2026 | 81.81 | -2.6 % | 0 | 86.08 | 86.69 | 81.81 |
| 10/11/2026 | 81.29 | +1.21 % | 0 | 78.66 | 82.98 | 77.61 |
| 11/11/2026 | 76.82 | -6.75 % | 0 | 77.99 | 78.76 | 76.35 |