| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.41 | -4.78 % | 0 | 59.70 | 60.08 | 56.10 |
| 22/09/2026 | 57.12 | +2.29 % | 0 | 56.34 | 57.76 | 55.17 |
| 23/09/2026 | 56.11 | -1.31 % | 0 | 55.12 | 57.12 | 54.95 |
| 24/09/2026 | 59.52 | +4.64 % | 0 | 56.48 | 59.52 | 56.40 |
| 25/09/2026 | 57.89 | -2.29 % | 0 | 57.14 | 60.74 | 56.08 |