| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.26 | +18.81 % | 0 | 40.31 | 46.97 | 39.16 |
| 22/09/2026 | 43.32 | -4.75 % | 0 | 44.76 | 46.80 | 42.64 |
| 23/09/2026 | 40.54 | -7.12 % | 0 | 44.72 | 45.47 | 39.85 |
| 24/09/2026 | 38.51 | -8.89 % | 0 | 39.90 | 41.13 | 36.78 |
| 25/09/2026 | 35.56 | -6.64 % | 0 | 39.33 | 40.45 | 34.79 |