| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.85 | -4.96 % | 0 | 52.91 | 53.25 | 49.75 |
| 22/09/2026 | 50.49 | +1.94 % | 0 | 49.78 | 81.97 | 49.03 |
| 23/09/2026 | 49.42 | -1.99 % | 0 | 48.58 | 50.58 | 48.57 |
| 24/09/2026 | 53.21 | +5.63 % | 0 | 49.76 | 53.21 | 49.68 |
| 25/09/2026 | 51.06 | -2.66 % | 0 | 50.38 | 53.77 | 49.35 |