| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 77.09 | +18.12 % | 0 | 67.73 | 120.85 | 67.36 |
| 06/11/2026 | 75.50 | -2.08 % | 0 | 77.70 | 77.86 | 74.39 |
| 09/11/2026 | 73.46 | -2.62 % | 0 | 77.40 | 77.97 | 73.46 |
| 10/11/2026 | 72.93 | +1.35 % | 0 | 70.40 | 74.77 | 69.47 |
| 11/11/2026 | 68.68 | -7.05 % | 0 | 69.75 | 70.59 | 68.21 |