| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.53 | +18.11 % | 0 | 43.36 | 50.09 | 42.18 |
| 22/09/2026 | 46.60 | -4.79 % | 0 | 48.03 | 49.92 | 46.23 |
| 23/09/2026 | 43.65 | -7.11 % | 0 | 47.97 | 48.53 | 43.16 |
| 24/09/2026 | 41.52 | -8.8 % | 0 | 42.98 | 44.25 | 39.93 |
| 25/09/2026 | 38.66 | -5.93 % | 0 | 42.37 | 43.32 | 37.95 |