| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.57 | -4.97 % | 0 | 46.39 | 46.70 | 43.31 |
| 22/09/2026 | 44.14 | +1.38 % | 0 | 43.49 | 71.58 | 42.40 |
| 23/09/2026 | 43.05 | -2.31 % | 0 | 42.36 | 44.11 | 42.19 |
| 24/09/2026 | 46.61 | +7.38 % | 0 | 43.36 | 46.61 | 43.36 |
| 25/09/2026 | 44.46 | -3.03 % | 0 | 43.93 | 47.24 | 42.80 |