| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.06 | +17.62 % | 0 | 46.66 | 53.56 | 45.44 |
| 22/09/2026 | 49.98 | -5.27 % | 0 | 51.55 | 53.39 | 48.65 |
| 23/09/2026 | 47.07 | -6.7 % | 0 | 51.53 | 52.02 | 47.07 |
| 24/09/2026 | 44.86 | -7.24 % | 0 | 46.36 | 47.79 | 43.45 |
| 25/09/2026 | 41.90 | -5.33 % | 0 | 45.71 | 47.33 | 41.46 |