| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.42 | +19.75 % | 0 | 52.23 | 68.96 | 49.38 |
| 06/11/2026 | 59.06 | -3.46 % | 0 | 60.97 | 61.12 | 58.34 |
| 09/11/2026 | 57.59 | -2.4 % | 0 | 60.74 | 61.25 | 57.04 |
| 10/11/2026 | 57.06 | +1.89 % | 0 | 54.65 | 60.53 | 53.85 |
| 11/11/2026 | 53.16 | -8.11 % | 0 | 54.05 | 54.97 | 52.74 |