| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.44 | -39.04 % | 0 | 20.95 | 35.57 | 10.35 |
| 06/11/2026 | 16.42 | +4.22 % | 0 | 14.37 | 19.68 | 13.80 |
| 09/11/2026 | 18.89 | +16.07 % | 0 | 15.03 | 20.41 | 14.89 |
| 10/11/2026 | 17.25 | -8.63 % | 0 | 20.56 | 22.97 | 17.21 |
| 11/11/2026 | 21.48 | +22.11 % | 0 | 20.75 | 23.56 | 20.75 |