| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.88 | +16.68 % | 0 | 50.26 | 57.31 | 48.99 |
| 22/09/2026 | 53.83 | -4.74 % | 0 | 55.37 | 56.62 | 53.54 |
| 23/09/2026 | 50.83 | -5.97 % | 0 | 55.41 | 55.80 | 50.83 |
| 24/09/2026 | 48.63 | -6.94 % | 0 | 50.08 | 51.44 | 47.53 |
| 25/09/2026 | 45.63 | -4.72 % | 0 | 49.38 | 49.61 | 45.21 |