| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.94 | -6.07 % | 0 | 34.26 | 34.47 | 31.38 |
| 22/09/2026 | 32.35 | +1.35 % | 0 | 31.85 | 42.69 | 30.40 |
| 23/09/2026 | 31.40 | -2.32 % | 0 | 30.96 | 32.67 | 30.43 |
| 24/09/2026 | 34.25 | +6.17 % | 0 | 31.64 | 34.25 | 31.58 |
| 25/09/2026 | 32.37 | -4.81 % | 0 | 32.10 | 35.59 | 30.32 |