| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 52.55 | +21. % | 0 | 44.97 | 62.84 | 42.98 |
| 06/11/2026 | 51.73 | -0.99 % | 0 | 53.04 | 53.18 | 50.61 |
| 09/11/2026 | 49.04 | -4.28 % | 0 | 52.83 | 53.33 | 48.82 |
| 10/11/2026 | 50.00 | +2.31 % | 0 | 47.24 | 51.97 | 46.46 |
| 11/11/2026 | 45.78 | -8.32 % | 0 | 46.67 | 47.64 | 45.36 |