| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 60.02 | +15.49 % | 0 | 54.14 | 61.18 | 52.84 |
| 22/09/2026 | 57.81 | -4.7 % | 0 | 59.50 | 60.67 | 57.63 |
| 23/09/2026 | 54.94 | -5.34 % | 0 | 59.65 | 59.90 | 54.94 |
| 24/09/2026 | 51.84 | -8.62 % | 0 | 54.17 | 55.40 | 51.20 |
| 25/09/2026 | 49.40 | -4.95 % | 0 | 53.42 | 55.24 | 49.40 |