| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.65 | -6.52 % | 0 | 28.70 | 28.88 | 26.00 |
| 22/09/2026 | 27.01 | +1.5 % | 0 | 26.86 | 37.66 | 25.47 |
| 23/09/2026 | 26.15 | -2.61 % | 0 | 25.83 | 27.51 | 25.16 |
| 24/09/2026 | 28.41 | +5.65 % | 0 | 26.36 | 28.94 | 26.15 |
| 25/09/2026 | 27.04 | -5.17 % | 0 | 26.78 | 30.23 | 24.74 |