| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.60 | +21.43 % | 0 | 38.08 | 46.87 | 36.56 |
| 06/11/2026 | 44.08 | -2.53 % | 0 | 45.45 | 45.96 | 43.15 |
| 09/11/2026 | 41.75 | -5.71 % | 0 | 45.27 | 45.67 | 41.60 |
| 10/11/2026 | 42.11 | +0.54 % | 0 | 40.19 | 44.22 | 39.52 |
| 11/11/2026 | 39.12 | -9.59 % | 0 | 39.67 | 40.99 | 38.13 |