| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 64.52 | +14.68 % | 0 | 58.38 | 65.56 | 57.04 |
| 22/09/2026 | 62.25 | -4.38 % | 0 | 64.00 | 65.09 | 61.40 |
| 23/09/2026 | 59.45 | -4.9 % | 0 | 64.27 | 64.34 | 59.45 |
| 24/09/2026 | 56.80 | -7.11 % | 0 | 58.64 | 59.72 | 55.98 |
| 25/09/2026 | 53.81 | -4.36 % | 0 | 57.85 | 59.36 | 53.81 |