| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.77 | -36.72 % | 0 | 26.53 | 35.00 | 14.54 |
| 06/11/2026 | 21.04 | +7.62 % | 0 | 18.65 | 24.47 | 18.34 |
| 09/11/2026 | 24.21 | +13.72 % | 0 | 19.36 | 25.62 | 19.19 |
| 10/11/2026 | 21.97 | -10.27 % | 0 | 25.84 | 28.77 | 21.97 |
| 11/11/2026 | 27.58 | +21.23 % | 0 | 26.11 | 28.81 | 26.11 |