| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.28 | +22.97 % | 0 | 34.78 | 49.45 | 33.80 |
| 06/11/2026 | 40.66 | -0.97 % | 0 | 41.79 | 42.45 | 39.37 |
| 09/11/2026 | 38.32 | -5.84 % | 0 | 41.64 | 41.83 | 38.00 |
| 10/11/2026 | 38.71 | +0.42 % | 0 | 36.82 | 40.51 | 36.21 |
| 11/11/2026 | 35.84 | -11.15 % | 0 | 36.32 | 37.80 | 34.70 |