| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.50 | -5.33 % | 0 | 26.08 | 26.22 | 23.47 |
| 22/09/2026 | 24.49 | +0.53 % | 0 | 24.40 | 25.46 | 22.53 |
| 23/09/2026 | 23.69 | -3.35 % | 0 | 23.41 | 25.01 | 22.47 |
| 24/09/2026 | 26.05 | +6.41 % | 0 | 23.88 | 26.12 | 23.58 |
| 25/09/2026 | 24.44 | -5.56 % | 0 | 24.27 | 27.82 | 22.02 |