| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.11 | -35.94 % | 0 | 28.16 | 42.75 | 19.13 |
| 06/11/2026 | 22.47 | +10.61 % | 0 | 19.93 | 25.80 | 19.47 |
| 09/11/2026 | 25.67 | +13.46 % | 0 | 20.67 | 27.13 | 20.49 |
| 10/11/2026 | 23.54 | -9.74 % | 0 | 27.39 | 30.49 | 23.54 |
| 11/11/2026 | 28.98 | +17.14 % | 0 | 27.69 | 30.36 | 27.69 |