| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.91 | +14.38 % | 0 | 60.65 | 67.89 | 59.28 |
| 22/09/2026 | 64.60 | -4.59 % | 0 | 66.39 | 67.56 | 63.81 |
| 23/09/2026 | 61.85 | -4.9 % | 0 | 66.72 | 66.72 | 61.85 |
| 24/09/2026 | 59.05 | -7.16 % | 0 | 61.03 | 62.01 | 58.14 |
| 25/09/2026 | 56.18 | -3.97 % | 0 | 60.21 | 61.54 | 56.18 |