| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.97 | +27.66 % | 0 | 31.60 | 50.80 | 30.62 |
| 06/11/2026 | 37.17 | -2.58 % | 0 | 38.24 | 39.08 | 35.77 |
| 09/11/2026 | 35.00 | -6.43 % | 0 | 38.11 | 38.25 | 34.53 |
| 10/11/2026 | 35.16 | -0.11 % | 0 | 33.57 | 36.92 | 33.02 |
| 11/11/2026 | 32.67 | -11.32 % | 0 | 33.08 | 34.70 | 31.39 |