| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.15 | -5.24 % | 0 | 23.33 | 23.41 | 22.15 |
| 22/09/2026 | 21.14 | -4.02 % | 0 | 22.06 | 31.75 | 21.14 |
| 23/09/2026 | 21.33 | -4.52 % | 0 | 21.10 | 27.54 | 20.71 |
| 24/09/2026 | 23.51 | +6.24 % | 0 | 21.51 | 23.64 | 21.12 |
| 25/09/2026 | 21.96 | -6.03 % | 0 | 21.87 | 25.25 | 19.62 |