| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 69.41 | +14.07 % | 0 | 63.01 | 70.52 | 61.62 |
| 22/09/2026 | 67.07 | -4.5 % | 0 | 68.89 | 70.15 | 66.49 |
| 23/09/2026 | 64.36 | -4.96 % | 0 | 69.28 | 69.28 | 64.36 |
| 24/09/2026 | 60.97 | -7.77 % | 0 | 63.53 | 64.41 | 59.90 |
| 25/09/2026 | 58.66 | -3.6 % | 0 | 62.68 | 63.75 | 58.66 |