| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.51 | -32.17 % | 0 | 29.89 | 41.20 | 20.98 |
| 06/11/2026 | 23.93 | +7.19 % | 0 | 21.32 | 27.23 | 21.06 |
| 09/11/2026 | 27.06 | +11.45 % | 0 | 22.07 | 28.24 | 21.88 |
| 10/11/2026 | 25.19 | -8.92 % | 0 | 29.06 | 32.31 | 25.19 |
| 11/11/2026 | 30.12 | +15.07 % | 0 | 29.38 | 32.01 | 29.38 |