| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.50 | +57.31 % | 0 | 28.53 | 47.84 | 26.76 |
| 06/11/2026 | 33.87 | -1.04 % | 0 | 34.80 | 35.47 | 32.25 |
| 09/11/2026 | 32.10 | -5.88 % | 0 | 34.71 | 34.83 | 32.10 |
| 10/11/2026 | 32.01 | +0.5 % | 0 | 30.43 | 33.46 | 29.27 |
| 11/11/2026 | 29.62 | -11. % | 0 | 29.97 | 31.70 | 28.22 |