| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 72.02 | +13.78 % | 0 | 65.48 | 73.05 | 64.07 |
| 22/09/2026 | 69.65 | -4.43 % | 0 | 71.50 | 73.18 | 69.11 |
| 23/09/2026 | 66.98 | -4.64 % | 0 | 71.94 | 71.94 | 66.98 |
| 24/09/2026 | 63.44 | -6.32 % | 0 | 66.13 | 66.92 | 62.79 |
| 25/09/2026 | 61.25 | -3.24 % | 0 | 65.26 | 65.26 | 61.25 |