| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.01 | -29.78 % | 0 | 31.74 | 42.31 | 19.19 |
| 06/11/2026 | 25.59 | +9.71 % | 0 | 22.80 | 28.72 | 22.19 |
| 09/11/2026 | 28.85 | +11.41 % | 0 | 23.59 | 29.02 | 23.39 |
| 10/11/2026 | 26.93 | -7.76 % | 0 | 30.84 | 34.25 | 26.93 |
| 11/11/2026 | 32.03 | +16.37 % | 0 | 31.18 | 33.74 | 31.18 |