| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.06 | +39.16 % | 0 | 25.58 | 44.89 | 24.41 |
| 06/11/2026 | 30.58 | -3.85 % | 0 | 31.47 | 31.88 | 28.84 |
| 09/11/2026 | 28.87 | -6.14 % | 0 | 31.42 | 31.53 | 28.87 |
| 10/11/2026 | 29.03 | +1.24 % | 0 | 27.41 | 30.11 | 26.29 |
| 11/11/2026 | 26.70 | -9.89 % | 0 | 26.98 | 28.81 | 25.39 |