| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.74 | -4.78 % | 0 | 18.33 | 18.33 | 17.74 |
| 22/09/2026 | 16.83 | -4.62 % | 0 | 17.67 | 28.01 | 16.83 |
| 23/09/2026 | 16.95 | -4.99 % | 0 | 16.80 | 23.32 | 16.80 |
| 24/09/2026 | 18.76 | +12. % | 0 | 17.10 | 19.06 | 16.58 |
| 25/09/2026 | 17.34 | -6.92 % | 0 | 17.41 | 20.76 | 14.96 |