| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 74.74 | +13.5 % | 0 | 68.05 | 75.47 | 66.64 |
| 22/09/2026 | 72.35 | -4.29 % | 0 | 74.23 | 75.66 | 71.52 |
| 23/09/2026 | 69.71 | -4.47 % | 0 | 74.71 | 74.71 | 69.71 |
| 24/09/2026 | 66.01 | -6.34 % | 0 | 68.85 | 69.53 | 64.72 |
| 25/09/2026 | 63.97 | -2.85 % | 0 | 67.95 | 67.95 | 63.97 |