| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.62 | -29.42 % | 0 | 33.69 | 43.42 | 23.86 |
| 06/11/2026 | 27.04 | +4.75 % | 0 | 24.40 | 29.34 | 24.12 |
| 09/11/2026 | 30.65 | +11.66 % | 0 | 25.23 | 31.66 | 25.02 |
| 10/11/2026 | 28.62 | -7.48 % | 0 | 32.74 | 36.32 | 26.65 |
| 11/11/2026 | 34.09 | +18.45 % | 0 | 33.10 | 35.57 | 33.10 |