| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.79 | -5.35 % | 0 | 14.28 | 14.28 | 13.79 |
| 22/09/2026 | 12.98 | -5.39 % | 0 | 13.73 | 13.97 | 12.98 |
| 23/09/2026 | 13.05 | -5.81 % | 0 | 12.96 | 19.59 | 12.96 |
| 24/09/2026 | 15.09 | +16.62 % | 0 | 13.16 | 15.11 | 13.13 |
| 25/09/2026 | 13.66 | -6.25 % | 0 | 13.42 | 15.97 | 12.10 |