| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 80.55 | +12.64 % | 0 | 73.59 | 81.40 | 72.14 |
| 22/09/2026 | 78.10 | -4.03 % | 0 | 80.04 | 81.65 | 77.53 |
| 23/09/2026 | 75.52 | -4.02 % | 0 | 80.59 | 80.59 | 75.46 |
| 24/09/2026 | 71.53 | -6.35 % | 0 | 74.63 | 75.23 | 70.63 |
| 25/09/2026 | 68.78 | -3.82 % | 0 | 73.67 | 73.77 | 68.78 |