| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.38 | -28.8 % | 0 | 38.00 | 45.73 | 27.22 |
| 06/11/2026 | 30.68 | +7.11 % | 0 | 27.94 | 33.33 | 27.63 |
| 09/11/2026 | 34.49 | +10.94 % | 0 | 28.91 | 35.31 | 28.68 |
| 10/11/2026 | 32.97 | -6.14 % | 0 | 36.93 | 40.92 | 32.97 |
| 11/11/2026 | 38.58 | +19.24 % | 0 | 37.35 | 39.92 | 37.35 |