| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.32 | +0.58 % | 0 | 10.72 | 10.72 | 10.32 |
| 22/09/2026 | 9.63 | -6.05 % | 0 | 10.28 | 20.91 | 9.63 |
| 23/09/2026 | 9.65 | -6.63 % | 0 | 9.62 | 16.37 | 9.62 |
| 24/09/2026 | 10.58 | +10.39 % | 0 | 9.74 | 10.58 | 9.72 |
| 25/09/2026 | 10.00 | -2.58 % | 0 | 9.95 | 12.37 | 8.54 |