| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 86.87 | +12.94 % | 0 | 79.64 | 88.20 | 78.16 |
| 22/09/2026 | 84.47 | -3.6 % | 0 | 86.36 | 88.15 | 83.87 |
| 23/09/2026 | 81.83 | -3.61 % | 0 | 86.96 | 87.18 | 81.83 |
| 24/09/2026 | 77.53 | -6.29 % | 0 | 80.91 | 81.65 | 76.60 |
| 25/09/2026 | 75.33 | -2.07 % | 0 | 79.91 | 80.19 | 75.30 |