| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.55 | -28.28 % | 0 | 42.87 | 43.26 | 31.45 |
| 06/11/2026 | 35.01 | +8.49 % | 0 | 32.02 | 37.65 | 31.80 |
| 09/11/2026 | 39.15 | +10.05 % | 0 | 33.16 | 39.41 | 32.92 |
| 10/11/2026 | 37.78 | -4.88 % | 0 | 41.70 | 46.17 | 37.78 |
| 11/11/2026 | 43.52 | +17.27 % | 0 | 42.18 | 44.67 | 42.18 |