| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 93.73 | +12.45 % | 0 | 86.26 | 95.00 | 84.74 |
| 22/09/2026 | 91.18 | -3.35 % | 0 | 93.23 | 138.26 | 90.64 |
| 23/09/2026 | 88.68 | -3.02 % | 0 | 93.85 | 146.16 | 88.68 |
| 24/09/2026 | 84.17 | -5.86 % | 0 | 87.74 | 88.45 | 83.04 |
| 25/09/2026 | 82.22 | -1.36 % | 0 | 86.69 | 137.38 | 82.13 |