| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.33 | -26.99 % | 0 | 48.39 | 48.80 | 35.86 |
| 06/11/2026 | 40.22 | +7.86 % | 0 | 36.71 | 42.95 | 36.52 |
| 09/11/2026 | 44.72 | +10.75 % | 0 | 38.05 | 44.72 | 37.79 |
| 10/11/2026 | 42.70 | -5.91 % | 0 | 47.10 | 48.57 | 42.70 |
| 11/11/2026 | 49.73 | +17.78 % | 0 | 47.64 | 50.67 | 47.64 |