| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.97 | +13.1 % | 0 | 5.18 | 5.18 | 4.97 |
| 22/09/2026 | 4.53 | -4.83 % | 0 | 4.93 | 5.02 | 4.53 |
| 23/09/2026 | 4.49 | -1.97 % | 0 | 4.53 | 11.03 | 4.49 |
| 24/09/2026 | 4.68 | +13.59 % | 0 | 4.53 | 11.07 | 4.52 |
| 25/09/2026 | 4.69 | +6.83 % | 0 | 4.64 | 6.88 | 2.97 |