| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 42.62 | -25.94 % | 0 | 54.62 | 55.22 | 41.03 |
| 06/11/2026 | 46.23 | +8.55 % | 0 | 42.10 | 48.97 | 41.88 |
| 09/11/2026 | 50.65 | +9.95 % | 0 | 43.62 | 77.52 | 43.33 |
| 10/11/2026 | 48.24 | -5.11 % | 0 | 53.19 | 56.11 | 48.16 |
| 11/11/2026 | 54.59 | +13.63 % | 0 | 53.79 | 57.12 | 53.79 |