| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 101.14 | +11.81 % | 0 | 93.45 | 102.53 | 91.92 |
| 22/09/2026 | 98.56 | -2.93 % | 0 | 100.65 | 102.42 | 97.84 |
| 23/09/2026 | 96.08 | -2.5 % | 0 | 101.28 | 158.16 | 95.89 |
| 24/09/2026 | 91.36 | -5.5 % | 0 | 95.11 | 95.71 | 90.56 |
| 25/09/2026 | 89.31 | -1.27 % | 0 | 94.02 | 149.50 | 89.17 |