| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 84.79 | -10.79 % | 0 | 93.19 | 97.35 | 83.81 |
| 23/06/2026 | 94.26 | +10.4 % | 0 | 91.54 | 101.99 | 83.53 |
| 24/06/2026 | 105.98 | +13.48 % | 0 | 93.99 | 106.78 | 93.92 |
| 25/06/2026 | 102.27 | -2.49 % | 0 | 97.23 | 103.17 | 95.23 |
| 26/06/2026 | 100.00 | -0.75 % | 0 | 103.03 | 103.95 | 98.47 |