| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 210.37 | -5.04 % | 0 | 219.74 | 226.00 | 209.21 |
| 23/06/2026 | 220.71 | +4.68 % | 0 | 217.63 | 230.57 | 207.14 |
| 24/06/2026 | 234.53 | +6.78 % | 0 | 220.52 | 236.37 | 220.44 |
| 25/06/2026 | 229.67 | -1.33 % | 0 | 224.46 | 231.97 | 222.06 |
| 26/06/2026 | 227.51 | -0.19 % | 0 | 230.66 | 232.20 | 222.87 |