| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 190.64 | -5.46 % | 0 | 199.91 | 205.78 | 189.49 |
| 23/06/2026 | 201.19 | +5.32 % | 0 | 197.83 | 211.90 | 187.70 |
| 24/06/2026 | 214.71 | +7.5 % | 0 | 200.70 | 216.73 | 200.62 |
| 25/06/2026 | 209.81 | -1.43 % | 0 | 204.60 | 212.11 | 202.31 |
| 26/06/2026 | 207.68 | -0.19 % | 0 | 210.79 | 212.32 | 202.64 |