| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 170.89 | -6.03 % | 0 | 180.14 | 185.49 | 169.79 |
| 23/06/2026 | 181.66 | +5.87 % | 0 | 178.09 | 191.57 | 168.52 |
| 24/06/2026 | 194.75 | +8.23 % | 0 | 180.93 | 196.73 | 180.85 |
| 25/06/2026 | 190.03 | -1.53 % | 0 | 184.78 | 192.25 | 182.67 |
| 26/06/2026 | 187.83 | -0.23 % | 0 | 190.95 | 192.21 | 183.44 |