| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 121.00 | -14.57 % | 0 | 123.61 | 127.39 | 121.00 |
| 11/05/2026 | 128.26 | +6.17 % | 0 | 120.72 | 137.07 | 116.30 |
| 12/05/2026 | 141.36 | +10.29 % | 0 | 129.74 | 146.18 | 128.12 |
| 13/05/2026 | 133.15 | -5.99 % | 0 | 136.68 | 147.90 | 123.92 |