| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 151.26 | -6.92 % | 0 | 160.46 | 165.11 | 150.19 |
| 23/06/2026 | 161.77 | +6.47 % | 0 | 158.45 | 171.20 | 149.66 |
| 24/06/2026 | 174.53 | +8.69 % | 0 | 161.25 | 177.32 | 161.17 |
| 25/06/2026 | 170.32 | -1.62 % | 0 | 165.03 | 172.36 | 162.97 |
| 26/06/2026 | 168.04 | -0.3 % | 0 | 171.17 | 172.42 | 163.85 |